Date,Time,Open,High,Low,Close,Volume
20260811,0231,3303.00,3303.00,3301.25,3301.75,96
20260811,0232,3301.75,3302.75,3301.25,3301.50,93
20260811,0233,3301.50,3303.50,3301.50,3303.50,87
20260811,0234,3303.50,3305.25,3303.50,3304.50,94
20260811,0235,3304.75,3305.75,3304.75,3305.75,107
20260811,0236,3305.75,3306.00,3305.25,3305.25,121
20260811,0237,3305.50,3305.50,3304.50,3304.50,99
20260811,0238,3304.50,3305.25,3304.25,3304.25,70
20260811,0239,3304.50,3305.00,3304.00,3304.25,86
20260811,0240,3304.50,3304.75,3303.50,3304.00,96
20260811,0241,3304.00,3304.25,3303.25,3303.75,78
20260811,0242,3304.00,3304.00,3302.75,3303.50,67
20260811,0243,3303.25,3303.25,3300.50,3300.75,85
20260811,0244,3300.75,3301.25,3300.25,3300.75,68
20260811,0245,3300.75,3301.00,3300.50,3300.75,59
20260811,0246,3300.75,3300.75,3299.50,3300.00,99
20260811,0247,3299.75,3301.50,3299.50,3300.25,65
20260811,0248,3300.25,3300.50,3298.75,3299.50,78
20260811,0249,3299.50,3299.50,3297.75,3298.25,68
20260811,0250,3298.25,3298.75,3298.00,3298.50,44
20260811,0251,3298.50,3299.75,3298.50,3299.25,79
20260811,0252,3299.50,3300.00,3298.50,3298.50,75
20260811,0253,3298.25,3298.25,3297.25,3297.50,54
20260811,0254,3297.50,3297.75,3297.00,3297.00,121
20260811,0255,3296.75,3298.00,3296.50,3297.50,56
20260811,0256,3297.75,3298.25,3297.75,3298.25,48
20260811,0257,3298.75,3299.50,3298.50,3299.25,40
20260811,0258,3299.50,3300.00,3299.00,3300.00,42
20260811,0259,3300.00,3300.00,3298.25,3298.50,59
20260811,0300,3298.25,3298.50,3297.00,3297.75,162
20260811,0301,3298.00,3298.75,3297.25,3297.25,109
20260811,0302,3297.25,3298.50,3297.25,3298.50,76
20260811,0303,3298.50,3299.25,3298.00,3299.00,108
20260811,0304,3298.75,3298.75,3297.50,3297.50,78
20260811,0305,3297.50,3297.50,3295.75,3295.75,73
20260811,0306,3295.75,3296.25,3295.25,3296.25,69
20260811,0307,3296.00,3296.25,3294.75,3296.00,51
20260811,0308,3296.00,3297.00,3295.75,3297.00,47
20260811,0309,3297.00,3297.00,3294.75,3295.00,89
20260811,0310,3295.00,3295.75,3295.00,3295.75,71
20260811,0311,3295.50,3296.25,3295.25,3295.50,84
20260811,0312,3295.25,3295.75,3295.00,3295.00,73
20260811,0313,3294.75,3295.25,3294.25,3295.25,69
20260811,0314,3295.50,3295.50,3294.00,3294.00,71
20260811,0315,3294.00,3294.25,3293.50,3293.75,86
20260811,0316,3293.75,3295.00,3293.75,3295.00,58
20260811,0317,3294.75,3295.25,3293.50,3293.75,66
20260811,0318,3293.75,3294.50,3293.50,3294.00,63
20260811,0319,3294.00,3294.25,3293.75,3294.25,44
20260811,0320,3294.00,3295.00,3294.00,3295.00,54
20260811,0321,3295.00,3296.50,3294.75,3295.75,157
20260811,0322,3295.50,3297.25,3295.50,3297.00,46
20260811,0323,3297.00,3297.25,3296.25,3296.50,49
20260811,0324,3296.75,3297.25,3296.00,3296.50,96
20260811,0325,3296.25,3296.75,3296.25,3296.50,56
20260811,0326,3297.00,3297.50,3296.50,3297.00,83
20260811,0327,3297.00,3297.00,3296.75,3296.75,37
20260811,0328,3296.75,3297.00,3295.75,3296.00,89
20260811,0329,3295.75,3296.75,3295.50,3296.75,122
20260811,0330,3296.50,3297.25,3296.25,3296.75,83
20260811,0331,3296.75,3298.00,3296.50,3297.75,55
20260811,0332,3297.75,3298.75,3297.75,3298.25,140
20260811,0333,3298.00,3298.25,3297.50,3298.25,72
20260811,0334,3298.00,3298.00,3297.00,3297.25,41
20260811,0335,3297.25,3297.75,3297.25,3297.75,47
20260811,0336,3297.75,3298.00,3296.75,3297.00,55
20260811,0337,3297.25,3298.25,3297.25,3298.25,35
20260811,0338,3298.00,3298.00,3297.50,3297.50,53
20260811,0339,3297.75,3297.75,3296.75,3297.50,63
20260811,0340,3297.75,3298.25,3297.25,3297.25,76
20260811,0341,3297.50,3297.50,3296.75,3297.50,57
20260811,0342,3297.25,3298.25,3297.25,3298.00,52
20260811,0343,3297.75,3298.25,3297.75,3297.75,39
20260811,0344,3297.75,3297.75,3297.00,3297.50,79
20260811,0345,3297.25,3297.25,3296.25,3296.50,88
20260811,0346,3296.25,3297.00,3296.25,3297.00,61
20260811,0347,3296.75,3297.25,3296.50,3297.00,58
20260811,0348,3297.00,3297.25,3295.50,3295.75,57
20260811,0349,3295.50,3295.75,3295.00,3295.25,63
20260811,0350,3295.25,3295.25,3294.25,3294.50,56
20260811,0351,3294.50,3294.50,3293.50,3294.00,56
20260811,0352,3294.00,3294.75,3293.75,3294.25,36
20260811,0353,3294.25,3294.25,3293.75,3294.00,19
20260811,0354,3294.00,3294.00,3293.50,3293.75,59
20260811,0355,3293.50,3293.75,3293.00,3293.75,56
20260811,0356,3293.75,3294.25,3293.75,3294.25,54
20260811,0357,3294.25,3294.50,3292.75,3292.75,43
20260811,0358,3292.75,3294.25,3292.75,3293.75,70
20260811,0359,3293.50,3293.50,3292.00,3292.00,75
20260811,0400,3292.00,3292.75,3291.75,3292.75,132
20260811,0401,3292.50,3293.75,3292.25,3293.75,52
20260811,0402,3294.00,3294.00,3293.25,3293.50,50
20260811,0403,3293.25,3293.50,3292.50,3292.50,68
20260811,0404,3292.25,3293.00,3292.25,3292.75,78
20260811,0405,3292.75,3292.75,3292.50,3292.75,41
20260811,0406,3292.50,3292.75,3292.25,3292.50,40
20260811,0407,3292.75,3293.50,3292.75,3293.25,42
20260811,0408,3293.00,3293.75,3292.50,3292.50,53
20260811,0409,3292.50,3292.50,3291.00,3291.25,39
20260811,0410,3291.00,3292.00,3291.00,3291.75,46
20260811,0411,3291.75,3292.00,3291.50,3292.00,25
20260811,0412,3291.75,3292.50,3291.75,3291.75,53
20260811,0413,3291.75,3291.75,3291.00,3291.50,60
20260811,0414,3291.50,3292.00,3291.25,3292.00,49
20260811,0415,3292.00,3293.00,3291.75,3293.00,54
20260811,0416,3293.00,3293.75,3293.00,3293.50,40
20260811,0417,3293.75,3294.50,3293.75,3294.50,18
20260811,0418,3294.50,3295.00,3294.50,3295.00,42
20260811,0419,3294.75,3294.75,3293.50,3293.75,56
20260811,0420,3293.75,3294.50,3293.75,3294.25,26
20260811,0421,3294.25,3294.75,3294.00,3294.00,33
20260811,0422,3294.00,3294.00,3293.00,3293.00,28
20260811,0423,3293.00,3294.00,3293.00,3294.00,24
20260811,0424,3294.00,3294.00,3293.75,3294.00,22
20260811,0425,3294.00,3294.00,3293.50,3294.00,49
20260811,0426,3294.00,3294.50,3293.75,3294.25,27
20260811,0427,3294.25,3294.25,3294.00,3294.00,35
20260811,0428,3293.75,3293.75,3292.75,3292.75,65
20260811,0429,3292.75,3294.00,3292.75,3294.00,66
20260811,0430,3294.00,3295.25,3294.00,3295.25,50
20260811,0431,3295.50,3295.75,3294.75,3295.00,46
20260811,0432,3295.25,3296.25,3295.00,3295.75,56
20260811,0433,3295.75,3296.25,3295.75,3295.75,14
20260811,0434,3296.00,3296.25,3295.50,3295.50,50
20260811,0435,3295.75,3295.75,3294.75,3295.00,57
20260811,0436,3294.75,3295.00,3294.75,3295.00,22
20260811,0437,3295.25,3295.75,3295.00,3295.75,41
20260811,0438,3295.75,3296.25,3295.75,3296.25,14
20260811,0439,3296.25,3296.25,3295.75,3296.00,43
20260811,0440,3296.00,3296.00,3295.75,3296.00,15
20260811,0441,3296.00,3296.75,3296.00,3296.50,43
20260811,0442,3296.50,3296.75,3296.50,3296.75,33
20260811,0443,3296.75,3297.00,3296.25,3297.00,22
20260811,0444,3296.75,3297.00,3296.25,3296.25,39
20260811,0445,3296.00,3296.75,3296.00,3296.00,33
20260811,0446,3296.00,3296.00,3295.75,3296.00,37
20260811,0447,3296.25,3296.50,3296.00,3296.25,29
20260811,0448,3296.00,3296.50,3295.00,3295.00,43
20260811,0449,3294.75,3295.00,3294.25,3294.25,54
20260811,0450,3294.25,3294.75,3294.25,3294.50,37
20260811,0451,3294.25,3295.25,3294.00,3294.75,44
20260811,0452,3294.75,3294.75,3294.50,3294.75,19
20260811,0453,3294.75,3295.25,3294.75,3295.00,35
20260811,0454,3295.00,3295.50,3294.75,3295.00,48
20260811,0455,3295.25,3295.75,3295.25,3295.75,40
20260811,0456,3295.50,3296.50,3295.50,3296.25,53
20260811,0457,3296.50,3296.75,3296.00,3296.00,99
20260811,0458,3296.25,3296.75,3296.25,3296.25,24
20260811,0459,3296.00,3296.50,3295.75,3295.75,46
20260811,0500,3296.00,3296.25,3295.25,3295.75,90
20260811,0501,3295.75,3296.00,3295.50,3295.75,56
20260811,0502,3295.50,3295.75,3294.50,3294.50,46
20260811,0503,3294.50,3295.00,3294.25,3294.75,54
20260811,0504,3294.50,3294.75,3294.25,3294.25,38
20260811,0505,3294.00,3294.75,3293.75,3294.75,43
20260811,0506,3294.50,3294.50,3293.50,3293.75,44
20260811,0507,3293.75,3294.00,3293.75,3294.00,42
20260811,0508,3294.25,3294.25,3293.75,3294.00,54
20260811,0509,3294.00,3294.75,3294.00,3294.75,31
20260811,0510,3294.75,3296.00,3294.50,3296.00,28
20260811,0511,3296.00,3296.50,3296.00,3296.25,69
20260811,0512,3296.00,3296.25,3295.75,3296.00,62
20260811,0513,3296.00,3296.25,3295.25,3295.50,84
20260811,0514,3295.50,3295.75,3295.00,3295.00,48
20260811,0515,3295.25,3295.50,3295.25,3295.50,44
20260811,0516,3295.50,3296.50,3295.50,3296.25,38
20260811,0517,3296.25,3296.75,3296.25,3296.50,34
20260811,0518,3296.75,3297.00,3296.00,3296.50,84
20260811,0519,3296.50,3296.75,3296.25,3296.25,25
20260811,0520,3296.00,3296.75,3295.75,3296.25,75
20260811,0521,3296.50,3297.50,3296.25,3297.50,50
20260811,0522,3297.50,3298.75,3297.25,3298.50,161
20260811,0523,3298.75,3299.75,3298.50,3299.00,70
20260811,0524,3299.25,3299.25,3297.75,3298.00,97
20260811,0525,3298.00,3299.00,3298.00,3298.75,65
20260811,0526,3298.50,3299.25,3298.50,3298.50,76
20260811,0527,3298.75,3299.00,3298.50,3299.00,53
20260811,0528,3298.75,3299.50,3298.25,3298.50,65
20260811,0529,3298.50,3299.00,3297.75,3298.00,62
20260811,0530,3298.25,3299.25,3298.00,3298.50,73
20260811,0531,3298.50,3298.75,3298.25,3298.50,67
20260811,0532,3298.50,3298.50,3297.50,3297.75,85
20260811,0533,3297.75,3298.00,3297.75,3298.00,42
20260811,0534,3298.00,3298.75,3298.00,3298.75,57
20260811,0535,3298.75,3299.25,3298.75,3298.75,100
20260811,0536,3298.75,3300.00,3298.75,3299.50,26
20260811,0537,3299.50,3300.00,3299.50,3299.75,35
20260811,0538,3299.25,3299.75,3299.25,3299.75,21
20260811,0539,3299.50,3300.00,3299.00,3299.25,60
20260811,0540,3299.25,3299.75,3299.25,3299.75,47
20260811,0541,3299.75,3300.25,3299.50,3299.50,49
20260811,0542,3299.50,3299.75,3299.50,3299.50,28
20260811,0543,3299.75,3300.25,3299.75,3300.25,32
20260811,0544,3300.75,3301.00,3300.50,3300.75,22
20260811,0545,3300.50,3300.75,3300.00,3300.00,75
20260811,0546,3300.25,3300.25,3299.75,3299.75,60
20260811,0547,3300.00,3300.75,3300.00,3300.25,50
20260811,0548,3300.25,3300.25,3299.50,3299.50,21
20260811,0549,3299.75,3300.50,3299.50,3300.50,22
20260811,0550,3300.50,3301.00,3300.25,3300.25,33
20260811,0551,3300.25,3300.75,3300.25,3300.50,30
20260811,0552,3300.50,3300.75,3300.50,3300.75,39
20260811,0553,3300.75,3300.75,3300.00,3300.00,46
20260811,0554,3299.75,3300.25,3299.75,3300.00,23
20260811,0555,3299.75,3300.25,3299.25,3299.25,64
20260811,0556,3299.25,3300.25,3299.00,3299.25,37
20260811,0557,3299.25,3299.25,3298.75,3299.00,42
20260811,0558,3299.00,3299.25,3299.00,3299.00,40
20260811,0559,3298.75,3299.00,3298.25,3298.50,46
20260811,0600,3298.50,3298.75,3297.75,3298.25,108
20260811,0601,3298.25,3304.00,3298.25,3303.75,509
20260811,0602,3304.00,3304.25,3301.75,3303.50,205
20260811,0603,3303.50,3304.50,3302.25,3304.50,176
20260811,0604,3304.75,3304.75,3303.00,3304.00,95
20260811,0605,3304.25,3304.25,3303.50,3303.50,60
20260811,0606,3303.25,3303.50,3302.00,3302.00,100
20260811,0607,3302.25,3302.75,3301.75,3302.00,79
20260811,0608,3302.25,3303.25,3302.00,3303.00,75
20260811,0609,3303.00,3303.75,3302.50,3303.00,63
20260811,0610,3303.00,3303.50,3303.00,3303.50,65
20260811,0611,3303.75,3304.25,3303.75,3304.00,87
20260811,0612,3304.00,3305.00,3303.75,3305.00,71
20260811,0613,3305.25,3305.50,3304.75,3305.00,95
20260811,0614,3305.00,3305.25,3304.75,3305.00,29
20260811,0615,3304.75,3305.50,3304.50,3304.50,117
20260811,0616,3304.50,3304.75,3303.75,3304.25,81
20260811,0617,3304.50,3304.50,3303.25,3303.25,73
20260811,0618,3303.25,3303.50,3301.50,3302.00,122
20260811,0619,3301.75,3302.00,3301.50,3301.50,35
20260811,0620,3302.00,3303.00,3302.00,3302.25,44
20260811,0621,3302.00,3302.25,3301.75,3302.00,30
20260811,0622,3302.00,3302.25,3301.25,3301.25,44
20260811,0623,3301.50,3302.00,3301.25,3301.50,48
20260811,0624,3301.25,3301.75,3300.75,3301.25,57
20260811,0625,3301.25,3301.75,3301.25,3301.75,38
20260811,0626,3302.00,3302.00,3301.00,3301.00,57
20260811,0627,3301.00,3301.25,3300.75,3301.25,34
20260811,0628,3301.50,3302.00,3301.50,3301.75,40
20260811,0629,3301.75,3301.75,3301.25,3301.50,22
20260811,0630,3301.50,3301.75,3301.25,3301.25,58
20260811,0631,3301.50,3301.75,3300.75,3301.00,49
20260811,0632,3300.75,3301.00,3300.25,3301.00,49
20260811,0633,3301.25,3301.50,3301.00,3301.50,18
20260811,0634,3301.50,3301.50,3301.00,3301.25,31
20260811,0635,3301.00,3302.25,3301.00,3302.25,40
20260811,0636,3302.00,3302.00,3301.50,3301.75,63
20260811,0637,3301.75,3302.25,3301.75,3302.25,39
20260811,0638,3301.75,3302.00,3301.25,3301.50,52
20260811,0639,3301.00,3302.00,3301.00,3302.00,72
20260811,0640,3302.00,3303.00,3302.00,3302.50,49
20260811,0641,3302.50,3303.00,3302.50,3302.50,31
20260811,0642,3302.50,3303.25,3302.50,3303.00,132
20260811,0643,3303.00,3303.25,3302.50,3302.75,30
20260811,0644,3303.00,3303.50,3303.00,3303.25,30
20260811,0645,3303.50,3304.00,3303.50,3303.75,104
20260811,0646,3304.00,3304.00,3302.75,3302.75,151
20260811,0647,3303.25,3303.50,3302.75,3303.00,67
20260811,0648,3303.25,3303.50,3303.00,3303.25,40
20260811,0649,3303.25,3303.50,3303.00,3303.00,14
20260811,0650,3303.50,3303.75,3302.75,3303.00,46
20260811,0651,3303.00,3303.00,3302.25,3302.50,68
20260811,0652,3302.75,3303.25,3302.75,3303.25,32
20260811,0653,3303.50,3303.75,3303.50,3303.75,12
20260811,0654,3303.75,3304.25,3303.75,3304.25,30
20260811,0655,3304.50,3304.50,3304.00,3304.00,29
20260811,0656,3304.00,3304.25,3303.25,3303.25,91
20260811,0657,3303.50,3303.75,3303.00,3303.00,96
20260811,0658,3303.00,3303.25,3301.75,3302.25,73
20260811,0659,3302.25,3302.50,3301.00,3301.00,126
20260811,0700,3301.25,3301.25,3300.00,3301.00,95
20260811,0701,3301.25,3301.50,3300.75,3301.00,101
20260811,0702,3301.25,3302.00,3301.25,3301.75,56
20260811,0703,3301.75,3302.25,3300.75,3301.00,71
20260811,0704,3301.25,3301.25,3300.75,3301.00,62
20260811,0705,3301.00,3301.75,3301.00,3301.25,60
20260811,0706,3301.50,3302.25,3301.25,3302.00,86
20260811,0707,3302.00,3302.75,3302.00,3302.25,38
20260811,0708,3302.25,3303.50,3302.25,3303.50,92
20260811,0709,3303.75,3304.25,3303.50,3304.25,50
20260811,0710,3304.25,3304.75,3304.00,3304.75,123
20260811,0711,3305.00,3305.00,3303.75,3304.00,81
20260811,0712,3304.00,3304.25,3303.75,3304.25,48
20260811,0713,3304.00,3304.25,3303.75,3303.75,24
20260811,0714,3303.75,3304.00,3303.50,3303.75,45
20260811,0715,3304.00,3304.00,3303.25,3303.25,35
20260811,0716,3303.50,3303.50,3302.75,3303.00,58
20260811,0717,3303.00,3304.75,3303.00,3304.50,69
20260811,0718,3304.75,3304.75,3304.50,3304.75,23
20260811,0719,3304.75,3305.00,3304.75,3304.75,51
20260811,0720,3305.00,3305.00,3304.25,3304.50,91
20260811,0721,3304.75,3305.25,3304.50,3305.00,39
20260811,0722,3305.25,3305.25,3303.25,3303.75,455
20260811,0723,3303.50,3304.00,3302.75,3303.00,55
20260811,0724,3303.00,3304.25,3303.00,3303.75,54
20260811,0725,3303.75,3303.75,3303.50,3303.75,53
20260811,0726,3304.00,3304.25,3303.75,3304.25,37
20260811,0727,3304.25,3304.50,3304.00,3304.50,49
20260811,0728,3304.50,3304.75,3304.25,3304.25,48
20260811,0729,3304.25,3304.75,3304.25,3304.50,34
20260811,0730,3304.75,3305.00,3304.00,3304.00,55
20260811,0731,3304.25,3304.50,3303.50,3303.75,30
20260811,0732,3304.00,3304.50,3303.75,3304.25,29
20260811,0733,3304.50,3304.75,3303.75,3303.75,34
20260811,0734,3303.75,3304.25,3303.75,3304.00,46
20260811,0735,3304.25,3304.75,3304.00,3304.75,37
20260811,0736,3304.75,3305.50,3304.75,3305.50,47
20260811,0737,3305.50,3306.75,3305.50,3306.75,104
20260811,0738,3306.75,3306.75,3306.25,3306.50,52
20260811,0739,3306.75,3306.75,3306.25,3306.50,48
20260811,0740,3306.50,3307.50,3306.50,3307.50,46
20260811,0741,3307.25,3307.50,3307.00,3307.50,55
20260811,0742,3307.50,3308.25,3307.50,3308.00,111
20260811,0743,3308.00,3308.25,3307.75,3308.25,37
20260811,0744,3308.00,3308.25,3307.75,3308.00,38
20260811,0745,3307.75,3308.00,3307.50,3308.00,65
20260811,0746,3308.00,3308.25,3307.75,3308.25,33
20260811,0747,3308.00,3308.25,3307.50,3307.75,46
20260811,0748,3307.50,3308.25,3307.50,3307.50,37
20260811,0749,3307.50,3307.75,3307.25,3307.50,20
20260811,0750,3307.25,3307.25,3306.75,3307.25,36
20260811,0751,3307.00,3307.25,3306.50,3306.50,58
20260811,0752,3306.50,3306.75,3306.00,3306.25,41
20260811,0753,3306.50,3307.00,3306.50,3307.00,33
20260811,0754,3306.75,3306.75,3306.00,3306.00,55
20260811,0755,3306.25,3307.75,3306.25,3307.50,45
20260811,0756,3307.50,3307.50,3307.25,3307.25,31
20260811,0757,3307.25,3307.50,3306.75,3307.25,29
20260811,0758,3307.25,3307.50,3307.00,3307.50,35
20260811,0759,3307.25,3307.75,3307.25,3307.25,25
20260811,0800,3307.50,3308.50,3307.50,3307.75,88
20260811,0801,3308.00,3308.75,3307.75,3308.50,90
20260811,0802,3308.75,3309.00,3308.50,3308.75,50
20260811,0803,3308.75,3308.75,3308.00,3308.50,71
20260811,0804,3308.50,3308.50,3307.50,3307.75,34
20260811,0805,3307.75,3308.25,3307.75,3308.00,40
20260811,0806,3307.75,3308.25,3307.50,3308.00,112
20260811,0807,3308.00,3308.00,3307.50,3308.00,57
20260811,0808,3308.00,3308.25,3307.75,3308.00,100
20260811,0809,3308.25,3308.25,3307.00,3307.50,56
20260811,0810,3307.50,3307.50,3306.75,3307.50,99
20260811,0811,3307.25,3307.50,3307.00,3307.50,47
20260811,0812,3307.50,3307.75,3307.00,3307.00,66
20260811,0813,3307.00,3307.50,3307.00,3307.25,38
20260811,0814,3307.25,3307.50,3306.50,3307.00,40
20260811,0815,3306.75,3306.75,3305.75,3306.25,106
20260811,0816,3306.50,3306.75,3306.25,3306.75,32
20260811,0817,3306.75,3307.50,3306.50,3306.75,73
20260811,0818,3307.00,3307.25,3306.50,3306.50,51
20260811,0819,3306.75,3306.75,3305.75,3306.25,49
20260811,0820,3305.75,3306.25,3305.75,3305.75,35
20260811,0821,3305.75,3306.75,3305.50,3306.75,50
20260811,0822,3306.75,3307.25,3306.75,3307.00,55
20260811,0823,3307.00,3307.50,3307.00,3307.25,23
20260811,0824,3307.25,3307.25,3307.00,3307.00,39
20260811,0825,3307.00,3307.75,3307.00,3307.75,56
20260811,0826,3307.75,3308.25,3307.75,3308.25,72
20260811,0827,3308.25,3308.25,3307.50,3307.50,65
20260811,0828,3307.50,3308.00,3307.50,3307.75,58
20260811,0829,3307.75,3308.00,3307.25,3307.25,45
20260811,0830,3307.50,3307.50,3306.50,3307.50,109
20260811,0831,3307.50,3308.50,3307.00,3308.50,65
20260811,0832,3308.25,3309.25,3308.00,3309.25,76
20260811,0833,3309.00,3309.50,3308.50,3308.75,62
20260811,0834,3308.75,3310.25,3308.75,3310.00,54
20260811,0835,3310.00,3310.00,3309.25,3309.50,61
20260811,0836,3309.50,3310.75,3309.50,3310.25,76
20260811,0837,3310.50,3312.25,3310.50,3312.25,53
20260811,0838,3312.25,3313.00,3312.25,3312.50,85
20260811,0839,3312.50,3313.00,3311.75,3312.25,90
20260811,0840,3312.50,3312.75,3312.00,3312.75,71
20260811,0841,3313.00,3314.50,3312.75,3314.25,153
20260811,0842,3314.25,3314.50,3313.50,3314.00,87
20260811,0843,3314.00,3315.00,3313.50,3314.75,72
20260811,0844,3315.00,3315.00,3314.00,3314.75,79
20260811,0845,3314.75,3315.50,3314.50,3315.25,77
20260811,0846,3315.25,3315.50,3314.75,3315.00,173
20260811,0847,3314.75,3314.75,3313.50,3313.75,125
20260811,0848,3313.75,3314.50,3313.25,3313.50,89
20260811,0849,3313.75,3314.25,3313.50,3313.50,85
20260811,0850,3313.50,3314.50,3313.25,3313.50,104
20260811,0851,3313.50,3313.75,3313.00,3313.75,92
20260811,0852,3314.00,3315.00,3313.75,3315.00,84
20260811,0853,3315.00,3315.75,3315.00,3315.75,100
20260811,0854,3315.75,3315.75,3314.00,3314.00,51
20260811,0855,3313.75,3314.25,3313.50,3313.50,88
20260811,0856,3313.50,3314.00,3313.25,3314.00,149
20260811,0857,3314.00,3314.50,3313.00,3313.00,108
20260811,0858,3312.75,3314.00,3312.75,3313.75,125
20260811,0859,3314.00,3314.75,3313.25,3314.00,244
20260811,0900,3313.75,3314.50,3311.75,3312.25,160
20260811,0901,3312.25,3313.75,3311.75,3313.50,158
20260811,0902,3313.75,3313.75,3311.00,3311.00,187
20260811,0903,3310.75,3311.25,3310.50,3311.25,81
20260811,0904,3311.25,3312.25,3311.00,3311.75,53
20260811,0905,3311.75,3311.75,3311.00,3311.00,62
20260811,0906,3311.25,3311.75,3311.00,3311.50,50
20260811,0907,3311.50,3312.75,3311.50,3312.50,53
20260811,0908,3312.25,3312.25,3311.50,3311.75,63
20260811,0909,3311.75,3313.25,3311.75,3313.00,98
20260811,0910,3312.75,3313.25,3312.50,3312.50,118
20260811,0911,3312.75,3312.75,3312.00,3312.25,101
20260811,0912,3312.50,3312.75,3312.00,3312.50,89
20260811,0913,3312.50,3312.50,3312.00,3312.25,49
20260811,0914,3312.50,3313.75,3312.50,3313.50,121
20260811,0915,3313.50,3314.25,3313.00,3313.25,79
20260811,0916,3313.25,3313.25,3312.00,3312.50,95
20260811,0917,3312.75,3313.25,3312.50,3312.75,127
20260811,0918,3312.50,3312.50,3311.00,3311.75,84
20260811,0919,3311.50,3312.25,3311.50,3312.00,91
20260811,0920,3311.75,3312.75,3311.50,3312.75,79
20260811,0921,3312.75,3313.25,3312.75,3312.75,85
20260811,0922,3312.50,3313.25,3312.50,3313.00,98
20260811,0923,3313.00,3313.50,3313.00,3313.00,112
20260811,0924,3312.75,3312.75,3312.00,3312.00,53
20260811,0925,3311.75,3312.50,3311.75,3312.25,100
20260811,0926,3312.00,3312.75,3312.00,3312.75,69
20260811,0927,3313.00,3313.00,3311.50,3311.50,72
20260811,0928,3311.00,3311.75,3311.00,3311.50,54
20260811,0929,3311.25,3311.50,3310.75,3311.00,60
20260811,0930,3311.00,3311.25,3310.00,3310.00,88
20260811,0931,3310.00,3310.00,3309.50,3310.00,45
20260811,0932,3310.00,3310.00,3309.25,3309.50,45
20260811,0933,3309.50,3310.75,3309.50,3310.50,63
20260811,0934,3310.25,3310.25,3309.50,3310.00,65
20260811,0935,3310.25,3310.50,3310.25,3310.50,51
20260811,0936,3310.75,3310.75,3310.25,3310.25,72
20260811,0937,3310.50,3310.50,3309.00,3309.25,43
20260811,0938,3309.50,3310.00,3308.75,3308.75,29
20260811,0939,3309.00,3309.00,3308.25,3308.25,67
20260811,0940,3308.25,3308.25,3307.75,3308.25,92
20260811,0941,3308.00,3308.75,3308.00,3308.00,91
20260811,0942,3308.25,3308.25,3307.75,3308.00,194
20260811,0943,3308.25,3308.25,3307.50,3307.50,144
20260811,0944,3307.25,3308.25,3307.00,3308.25,237
20260811,0945,3308.25,3308.25,3307.75,3308.00,145
20260811,0946,3307.75,3307.75,3307.50,3307.75,375
20260811,0947,3307.75,3307.75,3307.50,3307.75,337
20260811,0948,3307.75,3310.25,3307.75,3309.75,202
20260811,0949,3309.50,3310.50,3308.75,3309.00,197
20260811,0950,3308.50,3308.75,3307.50,3307.75,112
20260811,0951,3307.75,3308.75,3307.75,3308.75,78
20260811,0952,3308.75,3309.00,3308.75,3309.00,195
20260811,0953,3308.75,3309.00,3307.25,3307.50,62
20260811,0954,3307.50,3307.50,3307.00,3307.25,132
20260811,0955,3307.25,3307.25,3305.75,3306.00,200
20260811,0956,3305.75,3306.75,3305.75,3306.00,93
20260811,0957,3306.00,3306.50,3305.25,3305.50,198
20260811,0958,3305.50,3305.75,3305.25,3305.50,96
20260811,0959,3305.75,3305.75,3305.00,3305.00,100
20260811,1000,3305.00,3305.25,3304.75,3305.00,195
20260811,1001,3305.25,3306.25,3304.75,3306.00,201
20260811,1002,3306.00,3306.50,3306.00,3306.00,44
20260811,1003,3306.00,3306.75,3306.00,3306.25,76
20260811,1004,3306.25,3306.25,3305.75,3306.25,78
20260811,1005,3306.50,3306.75,3305.00,3305.25,102
20260811,1006,3305.25,3305.75,3304.25,3304.25,69
20260811,1007,3304.50,3305.00,3304.25,3305.00,84
20260811,1008,3305.25,3305.25,3304.75,3305.00,42
20260811,1009,3305.00,3305.00,3304.50,3304.50,156
20260811,1010,3304.50,3304.75,3304.25,3304.75,68
20260811,1011,3304.75,3304.75,3304.00,3304.00,79
20260811,1012,3304.00,3304.50,3304.00,3304.25,74
20260811,1013,3304.00,3304.25,3303.50,3303.75,210
20260811,1014,3304.00,3305.25,3303.75,3305.00,237
20260811,1015,3305.25,3305.50,3304.50,3304.50,128
20260811,1016,3304.50,3304.75,3304.25,3304.50,227
20260811,1017,3304.25,3304.50,3304.00,3304.25,89
20260811,1018,3304.00,3304.50,3303.75,3304.50,150
20260811,1019,3304.25,3304.75,3304.25,3304.25,141
20260811,1020,3304.50,3304.75,3303.75,3304.50,165
20260811,1021,3304.75,3304.75,3304.25,3304.75,204
20260811,1022,3304.50,3304.75,3302.50,3303.00,373
20260811,1023,3303.00,3303.25,3301.75,3302.25,398
20260811,1024,3301.75,3302.25,3298.00,3299.25,1867
20260812,0200,3302.25,3306.75,3298.00,3301.50,1306
20260812,0201,3301.75,3305.25,3301.75,3302.00,782
20260812,0202,3301.75,3301.75,3300.00,3300.50,570
20260812,0203,3300.50,3305.00,3300.50,3303.00,304
20260812,0204,3302.75,3303.00,3299.75,3300.00,209
20260812,0205,3300.25,3301.75,3299.00,3299.00,380
20260812,0206,3298.75,3300.50,3298.50,3300.50,290
20260812,0207,3300.25,3300.50,3299.25,3300.50,249
20260812,0208,3300.50,3300.50,3298.75,3299.75,256
20260812,0209,3299.50,3300.00,3299.25,3299.50,210
20260812,0210,3299.50,3300.00,3297.75,3299.00,285
20260812,0211,3298.75,3301.25,3298.75,3300.50,249
20260812,0212,3300.25,3300.75,3300.00,3300.50,332
20260812,0213,3300.75,3303.00,3299.50,3299.50,215
20260812,0214,3299.75,3300.00,3299.25,3299.50,115
20260812,0215,3299.50,3299.50,3298.00,3298.50,238
20260812,0216,3298.75,3298.75,3296.75,3298.50,182
20260812,0217,3298.50,3300.00,3298.50,3299.00,135
20260812,0218,3299.00,3300.00,3298.75,3299.25,135
20260812,0219,3299.50,3300.25,3299.25,3299.50,209
20260812,0220,3299.50,3301.25,3299.25,3299.50,216
20260812,0221,3299.25,3299.75,3298.75,3299.75,99
20260812,0222,3299.50,3300.50,3299.50,3299.50,117
20260812,0223,3299.50,3299.50,3298.00,3298.50,73
20260812,0224,3298.50,3299.00,3298.25,3298.50,84
20260812,0225,3298.50,3299.00,3297.75,3298.00,94
20260812,0226,3297.75,3298.50,3297.75,3298.50,81
20260812,0227,3298.50,3299.00,3298.50,3298.75,105
20260812,0228,3298.50,3298.50,3296.50,3296.50,100
20260812,0229,3296.50,3297.25,3296.25,3297.00,120
20260812,0230,3297.00,3297.25,3295.75,3296.75,209
20260812,0231,3297.00,3297.50,3296.25,3296.50,136
20260812,0232,3296.50,3298.25,3296.50,3297.25,89
20260812,0233,3297.50,3297.50,3296.00,3296.50,98
20260812,0234,3296.25,3296.25,3295.50,3296.00,101
20260812,0235,3296.00,3296.75,3295.75,3296.75,121
20260812,0236,3296.75,3297.00,3295.50,3295.50,97
20260812,0237,3295.50,3297.00,3295.25,3296.00,66
20260812,0238,3296.25,3296.75,3296.25,3296.50,53
20260812,0239,3296.50,3298.50,3296.50,3298.50,154
20260812,0240,3298.25,3299.00,3298.25,3298.50,71
20260812,0241,3298.50,3299.25,3298.25,3299.00,89
20260812,0242,3299.25,3299.75,3298.50,3298.75,110
20260812,0243,3298.75,3300.25,3298.75,3300.25,134
20260812,0244,3300.50,3301.25,3299.75,3299.75,85
20260812,0245,3299.75,3300.00,3298.75,3299.00,78
20260812,0246,3299.00,3299.50,3298.75,3298.75,55
20260812,0247,3299.00,3300.00,3299.00,3300.00,109
20260812,0248,3300.00,3300.00,3299.25,3299.50,100
20260812,0249,3299.25,3300.50,3299.00,3300.50,87
20260812,0250,3300.50,3300.75,3299.25,3299.25,87
20260812,0251,3299.50,3300.00,3299.25,3299.75,59
20260812,0252,3299.75,3300.00,3299.25,3299.75,57
20260812,0253,3299.75,3299.75,3298.75,3299.00,75
20260812,0254,3299.00,3299.00,3298.25,3298.50,55
20260812,0255,3298.25,3298.25,3297.25,3297.75,91
20260812,0256,3297.50,3297.50,3296.75,3297.50,107
20260812,0257,3297.50,3297.75,3296.75,3297.25,63
20260812,0258,3297.00,3297.25,3296.75,3297.00,38
20260812,0259,3297.00,3297.75,3296.50,3297.25,120
20260812,0300,3297.00,3297.50,3296.25,3297.25,128
20260812,0301,3297.25,3298.50,3297.25,3298.50,74
20260812,0302,3298.50,3298.75,3297.75,3298.25,66
20260812,0303,3298.50,3298.75,3298.00,3298.75,51
20260812,0304,3298.75,3298.75,3297.75,3298.50,71
20260812,0305,3298.75,3299.75,3298.50,3299.25,51
20260812,0306,3299.50,3299.75,3298.75,3299.75,78
20260812,0307,3300.00,3300.00,3298.00,3298.00,84
20260812,0308,3298.25,3298.75,3298.00,3298.25,64
20260812,0309,3298.00,3298.25,3297.50,3298.00,90
20260812,0310,3298.00,3298.75,3297.75,3298.50,92
20260812,0311,3298.25,3298.75,3298.00,3298.75,84
20260812,0312,3298.75,3299.00,3298.50,3298.50,46
20260812,0313,3298.50,3299.25,3298.50,3299.25,52
20260812,0314,3299.25,3300.25,3299.25,3300.25,82
20260812,0315,3300.25,3300.50,3300.00,3300.00,108
20260812,0316,3300.00,3300.00,3299.25,3299.50,49
20260812,0317,3299.25,3299.75,3299.00,3299.50,56
20260812,0318,3299.50,3300.50,3299.50,3300.50,42
20260812,0319,3300.75,3301.50,3300.50,3300.50,78
20260812,0320,3300.50,3300.50,3300.00,3300.25,83
20260812,0321,3300.25,3300.25,3298.75,3299.25,87
20260812,0322,3299.50,3299.75,3299.25,3299.75,43
20260812,0323,3299.50,3301.25,3299.50,3301.00,68
20260812,0324,3300.75,3301.25,3300.50,3301.25,79
20260812,0325,3301.50,3301.50,3301.00,3301.25,72
20260812,0326,3301.00,3301.25,3300.75,3301.00,74
20260812,0327,3301.25,3301.50,3301.00,3301.00,52
20260812,0328,3301.25,3302.00,3301.00,3301.25,77
20260812,0329,3301.00,3301.75,3300.75,3301.75,46
20260812,0330,3301.75,3302.25,3300.75,3301.00,78
20260812,0331,3301.25,3301.50,3300.75,3300.75,53
20260812,0332,3301.00,3301.00,3300.25,3300.25,44
20260812,0333,3300.25,3300.25,3299.00,3299.00,65
20260812,0334,3299.00,3299.50,3298.50,3298.50,104
20260812,0335,3298.50,3299.00,3298.50,3298.75,35
20260812,0336,3298.75,3299.25,3298.50,3298.75,68
20260812,0337,3299.00,3299.00,3298.50,3298.75,32
20260812,0338,3298.75,3299.75,3298.75,3299.50,61
20260812,0339,3299.50,3299.50,3299.25,3299.25,42
20260812,0340,3299.50,3301.00,3299.50,3300.75,75
20260812,0341,3300.75,3300.75,3299.75,3300.50,97
20260812,0342,3300.25,3300.50,3300.25,3300.50,261
20260812,0343,3300.50,3302.25,3300.50,3302.00,137
20260812,0344,3302.25,3302.50,3302.25,3302.25,43
20260812,0345,3302.00,3302.25,3301.50,3302.00,71
20260812,0346,3302.25,3303.25,3302.00,3303.00,56
20260812,0347,3303.00,3303.75,3303.00,3303.75,44
20260812,0348,3303.50,3304.00,3303.50,3304.00,46
20260812,0349,3304.00,3304.00,3303.00,3303.25,76
20260812,0350,3303.50,3303.75,3302.75,3302.75,74
20260812,0351,3303.00,3303.75,3303.00,3303.50,56
20260812,0352,3303.50,3304.00,3303.25,3304.00,53
20260812,0353,3304.00,3304.75,3303.75,3304.75,68
20260812,0354,3304.50,3304.75,3303.50,3304.00,91
20260812,0355,3304.25,3304.50,3303.75,3303.75,51
20260812,0356,3303.75,3303.75,3302.75,3303.00,44
20260812,0357,3303.00,3303.50,3302.50,3302.50,60
20260812,0358,3302.75,3304.00,3302.75,3304.00,45
20260812,0359,3304.25,3304.75,3303.50,3303.75,144
20260812,0400,3304.00,3304.00,3303.00,3303.75,120
20260812,0401,3304.00,3304.00,3303.75,3303.75,45
20260812,0402,3303.50,3304.50,3303.50,3304.25,53
20260812,0403,3304.00,3304.75,3303.75,3304.25,76
20260812,0404,3304.00,3304.00,3303.50,3303.50,75
20260812,0405,3303.50,3303.50,3302.50,3303.00,100
20260812,0406,3303.25,3304.00,3303.25,3304.00,66
20260812,0407,3304.25,3304.50,3303.75,3303.75,67
20260812,0408,3303.75,3304.00,3303.50,3304.00,45
20260812,0409,3304.00,3304.00,3303.50,3303.50,42
20260812,0410,3303.75,3303.75,3303.00,3303.25,51
20260812,0411,3303.50,3303.75,3302.75,3303.75,130
20260812,0412,3303.50,3303.75,3303.25,3303.25,63
20260812,0413,3303.50,3303.50,3303.25,3303.50,60
20260812,0414,3303.50,3303.50,3303.00,3303.25,40
20260812,0415,3303.50,3303.50,3303.00,3303.50,54
20260812,0416,3303.50,3303.75,3303.50,3303.75,44
20260812,0417,3303.75,3303.75,3303.50,3303.50,53
20260812,0418,3303.75,3304.75,3303.75,3304.75,55
20260812,0419,3304.50,3305.00,3304.50,3304.50,51
20260812,0420,3304.75,3305.00,3304.50,3304.75,114
20260812,0421,3304.75,3306.00,3304.75,3305.75,203
20260812,0422,3305.50,3306.00,3305.25,3305.75,93
20260812,0423,3306.00,3307.00,3304.75,3306.75,315
20260812,0424,3306.50,3307.25,3306.00,3306.25,267
20260812,0425,3306.50,3306.50,3306.00,3306.25,448
20260812,0426,3306.25,3306.75,3306.00,3306.00,132
20260812,0427,3306.25,3306.50,3306.00,3306.25,62
20260812,0428,3306.25,3307.00,3306.25,3306.50,244
20260812,0429,3306.50,3306.75,3305.75,3305.75,85
20260812,0430,3305.75,3306.25,3305.50,3306.25,66
20260812,0431,3306.50,3306.50,3306.00,3306.50,70
20260812,0432,3306.50,3307.00,3306.50,3306.75,55
20260812,0433,3306.75,3307.50,3306.75,3307.50,55
20260812,0434,3307.50,3307.50,3307.00,3307.50,57
20260812,0435,3307.50,3308.25,3307.50,3308.00,58
20260812,0436,3308.00,3308.00,3307.00,3307.00,63
20260812,0437,3307.00,3307.25,3307.00,3307.00,42
20260812,0438,3307.00,3307.25,3306.75,3306.75,58
20260812,0439,3307.00,3307.25,3306.75,3307.00,35
20260812,0440,3307.00,3307.00,3307.00,3307.00,36
20260812,0441,3307.25,3307.75,3307.25,3307.75,160
20260812,0442,3307.50,3307.75,3307.50,3307.50,46
20260812,0443,3307.50,3308.00,3307.25,3307.25,51
20260812,0444,3307.00,3307.00,3306.75,3307.00,58
20260812,0445,3307.25,3307.25,3307.00,3307.25,26
20260812,0446,3307.25,3308.25,3307.25,3307.75,55
20260812,0447,3307.50,3308.75,3307.50,3308.75,95
20260812,0448,3308.50,3309.25,3308.50,3309.00,58
20260812,0449,3309.00,3309.00,3308.50,3309.00,63
20260812,0450,3309.00,3310.25,3309.00,3309.75,201
20260812,0451,3309.50,3309.50,3308.00,3308.25,108
20260812,0452,3308.50,3308.75,3307.50,3307.50,92
20260812,0453,3307.50,3307.50,3306.50,3306.50,50
20260812,0454,3306.50,3307.25,3306.50,3307.00,82
20260812,0455,3306.75,3306.75,3305.75,3306.00,69
20260812,0456,3306.00,3306.50,3306.00,3306.50,57
20260812,0457,3306.25,3307.00,3306.00,3307.00,79
20260812,0458,3307.00,3307.50,3307.00,3307.50,30
20260812,0459,3307.50,3307.50,3306.75,3307.00,38
20260812,0500,3307.00,3307.25,3306.50,3306.75,42
20260812,0501,3306.75,3307.00,3306.25,3306.25,29
20260812,0502,3306.25,3306.25,3305.75,3305.75,47
20260812,0503,3305.75,3306.00,3305.50,3306.00,50
20260812,0504,3305.75,3305.75,3305.25,3305.50,32
20260812,0505,3305.50,3306.00,3305.25,3306.00,40
20260812,0506,3306.00,3306.50,3306.00,3306.25,31
20260812,0507,3306.50,3306.75,3306.25,3306.50,52
20260812,0508,3306.50,3306.50,3305.50,3306.00,58
20260812,0509,3305.50,3305.75,3305.25,3305.50,193
20260812,0510,3305.50,3306.50,3305.25,3306.50,86
20260812,0511,3306.25,3307.00,3306.25,3306.25,30
20260812,0512,3306.25,3306.25,3306.00,3306.00,17
20260812,0513,3306.00,3306.00,3305.75,3305.75,17
20260812,0514,3306.00,3306.00,3305.50,3305.75,32
20260812,0515,3306.00,3307.75,3306.00,3307.25,73
20260812,0516,3307.25,3307.25,3306.50,3306.75,23
20260812,0517,3306.75,3307.00,3306.50,3307.00,43
20260812,0518,3306.75,3307.00,3306.75,3307.00,31
20260812,0519,3307.00,3307.00,3306.75,3307.00,26
20260812,0520,3307.00,3307.25,3306.25,3306.25,48
20260812,0521,3306.50,3306.75,3306.25,3306.25,43
20260812,0522,3306.00,3306.25,3305.75,3305.75,38
20260812,0523,3305.75,3305.75,3305.00,3305.25,60
20260812,0524,3305.25,3305.75,3304.75,3305.50,49
20260812,0525,3305.25,3305.25,3304.25,3304.50,55
20260812,0526,3304.25,3304.25,3303.75,3303.75,32
20260812,0527,3304.00,3304.50,3303.75,3304.00,96
20260812,0528,3303.75,3304.00,3303.25,3303.50,46
20260812,0529,3303.75,3303.75,3303.00,3303.25,46
20260812,0530,3303.50,3303.50,3303.00,3303.25,52
20260812,0531,3303.25,3303.25,3303.00,3303.25,60
20260812,0532,3303.25,3304.25,3303.25,3304.00,68
20260812,0533,3304.00,3304.00,3303.75,3304.00,16
20260812,0534,3304.00,3304.25,3303.75,3304.25,38
20260812,0535,3304.50,3304.75,3304.25,3304.75,33
20260812,0536,3305.00,3305.00,3304.50,3304.75,28
20260812,0537,3304.50,3304.75,3304.50,3304.50,10
20260812,0538,3304.50,3305.25,3304.25,3305.25,34
20260812,0539,3305.50,3306.50,3305.50,3306.00,64
20260812,0540,3306.00,3306.25,3305.75,3306.25,43
20260812,0541,3306.50,3306.50,3306.25,3306.25,28
20260812,0542,3306.50,3307.00,3306.50,3306.75,23
20260812,0543,3306.50,3306.75,3306.25,3306.75,30
20260812,0544,3306.75,3307.25,3306.75,3307.25,17
20260812,0545,3307.00,3307.00,3306.75,3307.00,38
20260812,0546,3307.25,3307.25,3307.00,3307.00,22
20260812,0547,3307.25,3307.50,3307.00,3307.25,21
20260812,0548,3307.50,3307.50,3305.75,3305.75,105
20260812,0549,3305.75,3306.00,3302.00,3303.25,517
20260812,0550,3303.50,3304.50,3303.25,3304.00,85
20260812,0551,3304.25,3305.50,3304.25,3305.50,59
20260812,0552,3305.25,3305.50,3304.50,3304.50,49
20260812,0553,3304.75,3305.25,3304.75,3305.25,32
20260812,0554,3305.25,3305.50,3305.25,3305.50,21
20260812,0555,3305.50,3306.25,3305.50,3306.25,55
20260812,0556,3306.00,3306.50,3306.00,3306.50,36
20260812,0557,3306.25,3307.00,3306.25,3306.75,37
20260812,0558,3306.75,3307.00,3306.50,3306.50,31
20260812,0559,3306.50,3306.75,3306.50,3306.50,20
20260812,0600,3306.75,3308.00,3306.50,3307.25,72
20260812,0601,3307.25,3308.50,3307.25,3308.00,36
20260812,0602,3307.75,3308.25,3307.75,3307.75,40
20260812,0603,3307.75,3308.75,3307.50,3308.75,25
20260812,0604,3308.50,3308.75,3308.00,3308.50,31
20260812,0605,3308.50,3308.75,3307.75,3308.25,44
20260812,0606,3308.25,3308.25,3307.50,3307.75,41
20260812,0607,3308.00,3308.75,3308.00,3308.50,24
20260812,0608,3308.75,3309.00,3308.00,3308.00,42
20260812,0609,3308.25,3308.75,3308.00,3308.75,27
20260812,0610,3308.75,3309.50,3308.25,3309.50,109
20260812,0611,3309.00,3309.00,3308.75,3309.00,46
20260812,0612,3308.75,3309.25,3308.75,3308.75,19
20260812,0613,3309.00,3309.00,3308.50,3308.75,35
20260812,0614,3308.75,3309.00,3308.75,3308.75,24
20260812,0615,3308.75,3309.25,3308.75,3308.75,38
20260812,0616,3309.00,3309.25,3308.75,3308.75,23
20260812,0617,3308.75,3309.50,3308.75,3309.50,18
20260812,0618,3309.25,3310.00,3309.25,3310.00,27
20260812,0619,3309.75,3310.00,3309.50,3309.75,27
20260812,0620,3310.00,3310.00,3309.25,3309.25,24
20260812,0621,3309.25,3309.50,3308.75,3308.75,29
20260812,0622,3308.50,3308.75,3308.25,3308.50,34
20260812,0623,3308.50,3309.00,3308.50,3309.00,18
20260812,0624,3309.00,3309.75,3309.00,3309.75,83
20260812,0625,3309.75,3309.75,3309.50,3309.50,65
20260812,0626,3309.75,3310.75,3309.75,3310.00,64
20260812,0627,3310.25,3310.25,3310.00,3310.00,22
20260812,0628,3310.00,3310.00,3309.50,3310.00,29
20260812,0629,3309.75,3309.75,3309.00,3309.50,24
20260812,0630,3309.50,3309.75,3309.50,3309.75,45
20260812,0631,3309.50,3310.25,3309.50,3310.25,30
20260812,0632,3310.00,3310.25,3309.75,3310.25,28
20260812,0633,3310.25,3310.50,3310.25,3310.25,52
20260812,0634,3310.25,3310.75,3310.25,3310.50,43
20260812,0635,3310.00,3310.00,3309.25,3309.25,18
20260812,0636,3309.25,3309.25,3308.25,3308.25,29
20260812,0637,3308.25,3308.75,3308.00,3308.00,64
20260812,0638,3308.25,3308.25,3307.25,3308.00,52
20260812,0639,3308.25,3308.50,3308.00,3308.50,51
20260812,0640,3308.50,3309.00,3308.50,3308.50,33
20260812,0641,3308.75,3309.50,3308.50,3309.50,37
20260812,0642,3309.50,3309.75,3309.00,3309.00,41
20260812,0643,3309.00,3309.50,3309.00,3309.25,23
20260812,0644,3309.00,3309.50,3308.75,3308.75,27
20260812,0645,3309.00,3309.50,3308.50,3308.75,31
20260812,0646,3308.75,3309.00,3308.00,3308.00,25
20260812,0647,3308.25,3308.25,3308.00,3308.00,12
20260812,0648,3308.00,3308.50,3308.00,3308.25,31
20260812,0649,3308.50,3308.50,3308.00,3308.00,33
20260812,0650,3308.00,3309.00,3308.00,3308.75,36
20260812,0651,3308.75,3308.75,3308.25,3308.50,19
20260812,0652,3308.50,3308.75,3308.50,3308.75,34
20260812,0653,3308.75,3309.25,3308.75,3309.25,28
20260812,0654,3309.00,3309.00,3308.50,3308.50,13
20260812,0655,3308.75,3309.00,3308.50,3308.75,40
20260812,0656,3308.75,3308.75,3308.25,3308.75,31
20260812,0657,3308.75,3309.00,3307.75,3308.25,35
20260812,0658,3308.00,3308.25,3307.75,3307.75,19
20260812,0659,3307.75,3307.75,3306.75,3307.00,41
20260812,0700,3307.25,3307.50,3306.50,3307.25,57
20260812,0701,3307.25,3307.25,3307.00,3307.00,31
20260812,0702,3306.75,3307.00,3306.75,3307.00,26
20260812,0703,3307.00,3307.25,3307.00,3307.25,35
20260812,0704,3307.25,3307.25,3306.25,3306.25,60
20260812,0705,3306.50,3306.50,3306.00,3306.00,41
20260812,0706,3306.25,3306.50,3305.75,3306.00,44
20260812,0707,3305.75,3306.00,3305.50,3305.75,41
20260812,0708,3306.00,3306.75,3305.75,3305.75,30
20260812,0709,3306.00,3306.00,3305.25,3305.50,46
20260812,0710,3305.75,3306.50,3305.75,3305.75,28
20260812,0711,3305.50,3305.75,3305.25,3305.75,41
20260812,0712,3305.50,3306.25,3305.25,3306.25,61
20260812,0713,3306.50,3307.00,3306.50,3307.00,50
20260812,0714,3307.25,3308.00,3307.25,3308.00,37
20260812,0715,3307.75,3308.50,3307.75,3308.25,46
20260812,0716,3308.50,3308.50,3308.00,3308.00,20
20260812,0717,3308.00,3308.75,3308.00,3308.75,53
20260812,0718,3308.75,3309.00,3308.50,3308.75,42
20260812,0719,3309.00,3309.50,3309.00,3309.25,52
20260812,0720,3309.00,3309.25,3308.75,3308.75,26
20260812,0721,3308.75,3309.00,3308.75,3309.00,49
20260812,0722,3308.75,3309.00,3308.75,3309.00,41
20260812,0723,3309.00,3309.25,3308.75,3309.00,56
20260812,0724,3308.75,3309.00,3308.50,3308.50,64
20260812,0725,3308.75,3309.00,3308.25,3308.75,114
20260812,0726,3308.75,3309.50,3308.75,3309.25,99
20260812,0727,3309.25,3310.25,3309.25,3310.25,86
20260812,0728,3310.00,3310.75,3310.00,3310.50,99
20260812,0729,3310.50,3314.75,3310.25,3314.75,215
20260812,0730,3314.75,3314.75,3307.00,3309.00,217
20260812,0731,3308.75,3311.25,3308.50,3310.75,91
20260812,0732,3310.25,3312.50,3310.25,3311.75,64
20260812,0733,3312.00,3312.75,3311.75,3312.75,99
20260812,0734,3312.50,3312.75,3311.75,3312.25,63
20260812,0735,3312.25,3312.75,3311.25,3311.50,57
20260812,0736,3311.75,3312.50,3311.00,3311.25,53
20260812,0737,3311.50,3311.75,3310.25,3310.50,40
20260812,0738,3311.00,3311.00,3310.50,3310.50,26
20260812,0739,3310.50,3311.25,3310.25,3311.25,40
20260812,0740,3311.00,3311.00,3310.50,3310.75,44
20260812,0741,3310.75,3310.75,3309.75,3310.75,32
20260812,0742,3310.75,3310.75,3310.25,3310.50,40
20260812,0743,3310.50,3310.50,3309.75,3309.75,35
20260812,0744,3309.50,3309.50,3309.00,3309.25,36
20260812,0745,3309.00,3309.75,3308.75,3309.25,76
20260812,0746,3309.25,3309.25,3308.00,3308.25,152
20260812,0747,3308.75,3309.25,3308.25,3308.75,40
20260812,0748,3308.50,3308.50,3308.00,3308.25,33
20260812,0749,3308.50,3308.75,3308.50,3308.75,42
20260812,0750,3308.50,3308.50,3307.00,3307.00,54
20260812,0751,3307.00,3308.00,3307.00,3308.00,40
20260812,0752,3308.00,3308.75,3307.50,3308.50,88
20260812,0753,3308.00,3308.75,3307.75,3308.50,86
20260812,0754,3308.50,3308.50,3307.75,3308.25,104
20260812,0755,3308.00,3308.75,3308.00,3308.50,78
20260812,0756,3308.25,3308.25,3307.75,3308.00,35
20260812,0757,3308.50,3308.50,3307.75,3308.00,18
20260812,0758,3308.00,3308.00,3307.50,3307.50,22
20260812,0759,3307.50,3307.50,3307.50,3307.50,16
20260812,0800,3307.50,3307.50,3305.75,3305.75,112
20260812,0801,3306.00,3306.75,3306.00,3306.25,46
20260812,0802,3306.25,3306.50,3305.75,3306.50,59
20260812,0803,3306.50,3306.50,3305.50,3305.50,42
20260812,0804,3305.50,3306.00,3305.00,3305.00,65
20260812,0805,3305.00,3305.75,3304.75,3304.75,45
20260812,0806,3304.75,3305.50,3304.50,3305.50,44
20260812,0807,3305.50,3305.75,3304.75,3305.25,35
20260812,0808,3305.00,3305.00,3304.25,3304.50,43
20260812,0809,3304.50,3304.75,3304.25,3304.75,42
20260812,0810,3304.50,3304.75,3304.00,3304.25,40
20260812,0811,3304.50,3304.50,3303.50,3303.75,33
20260812,0812,3303.75,3304.25,3303.50,3304.25,67
20260812,0813,3304.25,3305.50,3304.25,3305.50,55
20260812,0814,3305.25,3306.25,3305.25,3306.25,26
20260812,0815,3306.00,3306.50,3306.00,3306.50,36
20260812,0816,3306.25,3307.00,3306.00,3306.75,40
20260812,0817,3306.50,3307.75,3306.50,3307.50,56
20260812,0818,3307.50,3307.50,3307.00,3307.25,67
20260812,0819,3307.00,3307.50,3306.25,3307.00,79
20260812,0820,3307.00,3308.50,3307.00,3307.50,87
20260812,0821,3307.75,3308.25,3307.25,3307.75,42
20260812,0822,3307.75,3308.00,3307.50,3307.50,46
20260812,0823,3307.50,3307.75,3306.50,3307.00,50
20260812,0824,3307.00,3307.25,3306.25,3306.50,54
20260812,0825,3306.50,3306.50,3306.25,3306.25,45
20260812,0826,3306.25,3307.00,3306.25,3307.00,55
20260812,0827,3307.25,3307.50,3307.00,3307.00,34
20260812,0828,3307.25,3307.25,3307.00,3307.25,38
20260812,0829,3307.25,3307.50,3306.75,3307.00,44
20260812,0830,3307.00,3307.25,3305.25,3305.75,139
20260812,0831,3305.50,3305.75,3305.00,3305.00,56
20260812,0832,3305.00,3306.00,3304.50,3305.00,58
20260812,0833,3305.00,3305.50,3304.50,3305.50,68
20260812,0834,3305.50,3306.75,3305.25,3306.00,52
20260812,0835,3306.00,3307.00,3305.75,3306.75,50
20260812,0836,3306.50,3306.50,3304.75,3304.75,103
20260812,0837,3305.00,3305.50,3303.75,3305.25,86
20260812,0838,3305.50,3305.75,3305.00,3305.50,95
20260812,0839,3305.50,3306.00,3305.50,3306.00,67
20260812,0840,3306.00,3306.25,3305.25,3305.25,122
20260812,0841,3305.00,3306.00,3304.75,3305.75,69
20260812,0842,3306.00,3306.50,3305.75,3306.25,45
20260812,0843,3306.25,3306.25,3305.50,3305.75,60
20260812,0844,3305.75,3306.75,3305.75,3306.00,43
20260812,0845,3305.75,3305.75,3304.25,3304.25,41
20260812,0846,3304.25,3305.25,3304.00,3304.00,62
20260812,0847,3304.00,3304.25,3303.75,3303.75,48
20260812,0848,3303.50,3305.25,3303.50,3305.25,75
20260812,0849,3305.25,3305.25,3304.25,3304.75,42
20260812,0850,3304.50,3305.25,3304.50,3305.25,68
20260812,0851,3305.50,3306.25,3305.50,3306.00,67
20260812,0852,3305.75,3305.75,3304.50,3305.00,48
20260812,0853,3304.75,3305.50,3304.75,3305.50,41
20260812,0854,3305.50,3305.75,3304.75,3305.25,66
20260812,0855,3305.50,3305.50,3304.75,3305.00,32
20260812,0856,3305.25,3305.25,3304.00,3304.00,77
20260812,0857,3304.25,3304.75,3304.00,3304.50,65
20260812,0858,3304.25,3304.25,3303.75,3303.75,60
20260812,0859,3303.75,3303.75,3302.75,3303.50,138
20260812,0900,3303.25,3303.75,3302.25,3302.75,142
20260812,0901,3302.50,3303.25,3301.75,3303.25,119
20260812,0902,3303.00,3303.25,3300.75,3300.75,109
20260812,0903,3301.00,3302.50,3301.00,3302.50,101
20260812,0904,3302.50,3304.25,3302.25,3304.25,56
20260812,0905,3304.00,3304.00,3303.25,3303.50,68
20260812,0906,3303.50,3303.50,3302.50,3302.50,36
20260812,0907,3302.50,3302.50,3301.00,3302.00,72
20260812,0908,3302.00,3302.50,3302.00,3302.25,63
20260812,0909,3302.25,3302.50,3301.00,3301.00,70
20260812,0910,3301.25,3301.75,3301.00,3301.25,75
20260812,0911,3301.00,3301.00,3299.75,3299.75,117
20260812,0912,3299.50,3299.75,3298.75,3299.75,84
20260812,0913,3299.75,3300.25,3299.50,3299.75,75
20260812,0914,3299.50,3300.25,3299.25,3300.00,64
20260812,0915,3300.00,3301.00,3299.75,3301.00,76
20260812,0916,3301.00,3301.75,3300.50,3301.75,45
20260812,0917,3301.75,3301.75,3301.25,3301.75,66
20260812,0918,3301.50,3302.25,3301.50,3302.00,41
20260812,0919,3302.00,3302.75,3301.25,3301.25,81
20260812,0920,3301.25,3301.50,3299.25,3299.75,54
20260812,0921,3299.75,3300.00,3299.50,3299.75,79
20260812,0922,3299.50,3299.50,3298.25,3298.25,53
20260812,0923,3298.25,3299.00,3298.25,3298.75,46
20260812,0924,3298.75,3299.25,3298.25,3298.25,124
20260812,0925,3298.00,3298.50,3297.50,3298.25,178
20260812,0926,3298.00,3298.00,3297.00,3297.50,41
20260812,0927,3297.25,3298.00,3297.25,3297.75,112
20260812,0928,3297.75,3297.75,3296.75,3297.50,277
20260812,0929,3297.50,3297.50,3295.50,3296.00,98
20260812,0930,3296.25,3297.75,3296.00,3296.75,96
20260812,0931,3296.75,3296.75,3293.00,3296.25,533
20260812,0932,3296.50,3296.50,3295.50,3295.50,71
20260812,0933,3295.75,3296.25,3295.25,3296.00,66
20260812,0934,3295.75,3296.00,3294.50,3294.75,59
20260812,0935,3295.00,3295.00,3294.50,3294.75,63
20260812,0936,3294.50,3294.75,3294.25,3294.75,30
20260812,0937,3294.50,3295.75,3294.50,3295.75,51
20260812,0938,3295.75,3295.75,3294.50,3294.75,30
20260812,0939,3294.75,3295.00,3293.75,3294.50,77
20260812,0940,3294.50,3294.50,3293.75,3294.25,111
20260812,0941,3294.00,3296.25,3294.00,3295.50,126
20260812,0942,3295.25,3296.25,3294.75,3296.25,105
20260812,0943,3296.50,3296.75,3296.25,3296.25,95
20260812,0944,3296.25,3297.75,3296.25,3297.50,55
20260812,0945,3297.50,3297.75,3296.75,3297.00,74
20260812,0946,3297.00,3298.00,3297.00,3297.50,51
20260812,0947,3297.50,3298.25,3297.25,3297.25,47
20260812,0948,3297.00,3297.25,3296.75,3297.00,66
20260812,0949,3297.00,3297.50,3296.50,3297.50,97
20260812,0950,3297.75,3298.00,3297.00,3297.25,43
20260812,0951,3297.25,3297.50,3296.75,3297.50,55
20260812,0952,3297.25,3298.50,3297.00,3298.50,57
20260812,0953,3298.50,3298.50,3297.75,3297.75,34
20260812,0954,3297.75,3297.75,3296.25,3296.25,95
20260812,0955,3296.25,3296.50,3295.75,3296.00,46
20260812,0956,3295.75,3296.00,3295.00,3295.25,63
20260812,0957,3295.25,3296.50,3295.25,3296.25,67
20260812,0958,3296.25,3298.00,3296.25,3298.00,59
20260812,0959,3298.00,3298.00,3297.50,3297.50,73
20260812,1000,3297.75,3298.00,3295.75,3296.75,109
20260812,1001,3296.75,3297.00,3296.25,3296.25,54
20260812,1002,3296.00,3296.50,3295.75,3296.25,59
20260812,1003,3296.25,3296.50,3295.50,3295.50,67
20260812,1004,3295.50,3295.50,3295.00,3295.00,117
20260812,1005,3294.75,3295.00,3294.50,3294.75,54
20260812,1006,3294.75,3294.75,3294.00,3294.50,88
20260812,1007,3294.25,3294.75,3294.25,3294.25,40
20260812,1008,3294.50,3294.50,3293.75,3293.75,63
20260812,1009,3294.00,3294.75,3293.75,3294.25,83
20260812,1010,3294.25,3295.25,3294.25,3294.50,110
20260812,1011,3294.50,3295.25,3294.00,3294.25,146
20260812,1012,3294.25,3294.50,3293.75,3294.50,51
20260812,1013,3294.75,3295.25,3294.25,3294.75,68
20260812,1014,3294.75,3295.25,3294.25,3294.25,56
20260812,1015,3294.50,3294.50,3293.50,3294.00,105
20260812,1016,3294.00,3295.50,3294.00,3294.75,75
20260812,1017,3295.00,3295.25,3294.25,3294.75,78
20260812,1018,3294.75,3295.00,3294.50,3294.50,69
20260812,1019,3294.75,3295.00,3294.25,3294.50,107
20260812,1020,3294.75,3294.75,3293.25,3293.50,160
20260812,1021,3293.75,3294.00,3293.00,3293.75,115
20260812,1022,3294.00,3295.00,3293.50,3294.50,240
20260812,1023,3294.50,3294.75,3294.00,3294.50,205
20260812,1024,3294.25,3299.75,3293.00,3294.00,1224